2,6% AT & T Inc 14/29 auf Festzins
WKN: A1VHHL / ISIN: XS1144088165Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 19.04.18 | 104,08 | 104,08 | 103,49 | 103,49 | 0 |
| 18.04.18 | 104,30 | 106,00 | 104,30 | 106,00 | 100000 |
| 17.04.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.04.18 | 104,59 | 104,59 | 104,14 | 104,14 | 0 |
| 13.04.18 | 104,32 | 104,39 | 104,32 | 104,39 | 0 |
| 12.04.18 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 11.04.18 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 10.04.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.04.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.04.18 | 104,12 | 104,30 | 104,12 | 104,30 | 0 |
| 05.04.18 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 04.04.18 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.04.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.03.18 | 104,17 | 104,39 | 104,17 | 104,39 | 0 |
| 28.03.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 27.03.18 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 26.03.18 | 104,23 | 104,23 | 104,12 | 104,12 | 0 |
| 23.03.18 | 104,53 | 104,53 | 104,13 | 104,13 | 0 |
| 22.03.18 | 103,93 | 104,61 | 103,93 | 104,61 | 0 |
| 21.03.18 | 103,98 | 103,98 | 103,90 | 103,90 | 0 |
| 20.03.18 | 103,94 | 103,94 | 103,86 | 103,86 | 0 |
| 19.03.18 | 104,49 | 104,49 | 104,07 | 104,07 | 0 |
| 16.03.18 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 15.03.18 | 104,86 | 104,86 | 104,65 | 104,65 | 0 |
