1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 104,13 | 104,40 | 104,13 | 104,40 | 0 |
| 25.04.18 | 103,99 | 104,08 | 103,99 | 104,08 | 0 |
| 24.04.18 | 104,23 | 104,23 | 104,03 | 104,03 | 0 |
| 23.04.18 | 104,24 | 104,24 | 104,11 | 104,11 | 0 |
| 20.04.18 | 104,28 | 104,28 | 104,21 | 104,21 | 0 |
| 19.04.18 | 104,47 | 104,47 | 104,21 | 104,21 | 0 |
| 18.04.18 | 104,85 | 104,85 | 104,71 | 104,71 | 0 |
| 17.04.18 | 104,58 | 104,87 | 104,58 | 104,87 | 0 |
| 16.04.18 | 104,35 | 104,62 | 104,29 | 104,62 | 0 |
| 13.04.18 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 12.04.18 | 104,47 | 104,47 | 104,34 | 104,42 | 0 |
| 11.04.18 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 10.04.18 | 104,34 | 104,43 | 104,20 | 104,20 | 0 |
| 09.04.18 | 104,32 | 104,35 | 104,28 | 104,28 | 0 |
| 06.04.18 | 104,23 | 104,39 | 104,23 | 104,39 | 0 |
| 05.04.18 | 104,21 | 104,21 | 104,14 | 104,14 | 0 |
| 04.04.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.04.18 | 104,38 | 104,44 | 104,27 | 104,27 | 0 |
| 29.03.18 | 104,34 | 104,35 | 104,30 | 104,35 | 0 |
| 28.03.18 | 104,43 | 104,43 | 104,40 | 104,40 | 0 |
| 27.03.18 | 104,14 | 104,30 | 104,14 | 104,27 | 0 |
| 26.03.18 | 104,01 | 104,12 | 103,95 | 104,12 | 0 |
| 23.03.18 | 104,35 | 104,35 | 104,02 | 104,08 | 0 |
| 22.03.18 | 104,07 | 104,37 | 104,04 | 104,37 | 0 |
| 21.03.18 | 103,85 | 103,85 | 103,78 | 103,80 | 0 |
