3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 91,69 | 91,98 | 91,69 | 91,80 | 0 |
| 26.11.15 | 91,63 | 91,68 | 91,53 | 91,62 | 0 |
| 25.11.15 | 91,29 | 91,69 | 91,29 | 91,52 | 0 |
| 24.11.15 | 91,32 | 91,59 | 91,23 | 91,33 | 0 |
| 23.11.15 | 91,82 | 91,82 | 91,05 | 91,09 | 0 |
| 20.11.15 | 91,45 | 92,02 | 91,45 | 91,99 | 0 |
| 19.11.15 | 91,32 | 91,34 | 91,05 | 91,29 | 0 |
| 18.11.15 | 90,47 | 90,83 | 90,45 | 90,83 | 0 |
| 17.11.15 | 90,39 | 90,43 | 90,03 | 90,13 | 0 |
| 16.11.15 | 89,82 | 90,24 | 88,48 | 90,24 | 0 |
| 13.11.15 | 89,70 | 90,03 | 89,62 | 89,82 | 0 |
| 12.11.15 | 88,77 | 89,12 | 88,77 | 89,12 | 0 |
| 11.11.15 | 87,13 | 88,75 | 87,13 | 88,74 | 0 |
| 10.11.15 | 87,90 | 88,74 | 87,90 | 88,36 | 0 |
| 09.11.15 | 87,93 | 88,15 | 87,61 | 87,69 | 0 |
| 06.11.15 | 89,52 | 89,66 | 88,26 | 88,26 | 0 |
| 05.11.15 | 89,84 | 90,21 | 89,55 | 89,55 | 0 |
| 04.11.15 | 91,28 | 91,28 | 90,03 | 90,03 | 0 |
| 03.11.15 | 93,43 | 93,46 | 92,74 | 92,74 | 0 |
| 02.11.15 | 93,80 | 93,80 | 93,13 | 93,13 | 0 |
| 30.10.15 | 93,91 | 94,31 | 93,86 | 93,93 | 0 |
| 29.10.15 | 94,70 | 95,15 | 93,85 | 93,85 | 0 |
| 28.10.15 | 94,30 | 95,37 | 94,21 | 95,14 | 0 |
| 27.10.15 | 93,49 | 94,32 | 93,40 | 94,32 | 0 |
| 26.10.15 | 93,16 | 93,36 | 93,03 | 93,28 | 0 |
