5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 102,90 | 103,20 | 102,90 | 103,10 | 0 |
| 23.04.18 | 103,01 | 103,21 | 102,91 | 103,00 | 0 |
| 20.04.18 | 103,00 | 103,50 | 103,00 | 103,06 | 0 |
| 19.04.18 | 103,56 | 103,76 | 103,40 | 103,50 | 0 |
| 18.04.18 | 103,66 | 104,00 | 103,66 | 103,76 | 0 |
| 17.04.18 | 104,03 | 104,05 | 103,56 | 104,00 | 0 |
| 16.04.18 | 104,06 | 104,25 | 103,81 | 104,25 | 0 |
| 13.04.18 | 103,51 | 104,25 | 103,51 | 104,25 | 0 |
| 12.04.18 | 104,25 | 104,50 | 104,25 | 104,25 | 0 |
| 11.04.18 | 104,16 | 104,50 | 104,16 | 104,50 | 0 |
| 10.04.18 | 104,55 | 104,75 | 104,45 | 104,45 | 0 |
| 09.04.18 | 104,65 | 104,75 | 104,46 | 104,75 | 0 |
| 06.04.18 | 104,51 | 104,80 | 104,51 | 104,80 | 0 |
| 05.04.18 | 104,41 | 104,80 | 104,41 | 104,75 | 0 |
| 04.04.18 | 104,53 | 104,70 | 104,53 | 104,65 | 0 |
| 03.04.18 | 104,60 | 104,75 | 104,60 | 104,70 | 0 |
| 29.03.18 | 104,51 | 104,80 | 104,51 | 104,80 | 0 |
| 28.03.18 | 104,35 | 104,80 | 104,31 | 104,75 | 0 |
| 27.03.18 | 104,41 | 104,55 | 104,31 | 104,31 | 0 |
| 26.03.18 | 104,36 | 104,80 | 104,36 | 104,80 | 0 |
| 23.03.18 | 104,76 | 105,00 | 104,75 | 104,80 | 0 |
| 22.03.18 | 104,80 | 105,05 | 104,80 | 105,05 | 0 |
| 21.03.18 | 104,80 | 105,05 | 104,75 | 105,00 | 0 |
| 20.03.18 | 104,95 | 105,10 | 104,95 | 105,05 | 0 |
| 19.03.18 | 104,86 | 105,30 | 104,86 | 105,25 | 0 |
