0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.04.18 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 23.04.18 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 20.04.18 | 22,22 | 22,22 | 22,22 | 22,22 | 300000 |
| 19.04.18 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 18.04.18 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 17.04.18 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 16.04.18 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 13.04.18 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.04.18 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 11.04.18 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 10.04.18 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 09.04.18 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 06.04.18 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 05.04.18 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 04.04.18 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 03.04.18 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 29.03.18 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 28.03.18 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 27.03.18 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.03.18 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 23.03.18 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 22.03.18 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 21.03.18 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 20.03.18 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
