0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 26.04.18 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.04.18 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.04.18 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 23.04.18 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.04.18 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.04.18 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.04.18 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.04.18 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.04.18 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 13.04.18 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 12.04.18 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 11.04.18 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.04.18 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.04.18 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.04.18 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 05.04.18 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.04.18 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 03.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 29.03.18 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 28.03.18 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.03.18 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.03.18 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 23.03.18 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 22.03.18 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
