3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 133,71 | 133,71 | 133,48 | 133,54 | 0 |
| 24.04.18 | 133,93 | 134,02 | 133,59 | 133,69 | 0 |
| 23.04.18 | 133,86 | 133,86 | 133,75 | 133,76 | 0 |
| 20.04.18 | 134,90 | 134,90 | 134,38 | 134,38 | 0 |
| 19.04.18 | 135,60 | 135,60 | 134,81 | 134,81 | 0 |
| 18.04.18 | 135,83 | 136,17 | 135,81 | 135,82 | 0 |
| 17.04.18 | 135,42 | 135,53 | 135,38 | 135,53 | 0 |
| 16.04.18 | 135,60 | 135,60 | 135,33 | 135,50 | 0 |
| 13.04.18 | 135,66 | 135,66 | 135,47 | 135,47 | 0 |
| 12.04.18 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 11.04.18 | 135,99 | 136,34 | 135,99 | 136,34 | 0 |
| 10.04.18 | 135,86 | 136,08 | 135,70 | 135,92 | 0 |
| 09.04.18 | 135,62 | 135,73 | 135,52 | 135,69 | 0 |
| 06.04.18 | 135,47 | 135,62 | 135,46 | 135,46 | 0 |
| 05.04.18 | 135,71 | 135,71 | 135,32 | 135,44 | 0 |
| 04.04.18 | 135,27 | 135,94 | 135,27 | 135,94 | 0 |
| 03.04.18 | 135,44 | 135,44 | 135,14 | 135,37 | 0 |
| 29.03.18 | 135,29 | 135,42 | 135,20 | 135,20 | 0 |
| 28.03.18 | 135,26 | 135,62 | 135,26 | 135,62 | 0 |
| 27.03.18 | 134,59 | 135,13 | 134,50 | 135,08 | 0 |
| 26.03.18 | 134,69 | 134,69 | 134,54 | 134,58 | 0 |
| 23.03.18 | 134,72 | 134,90 | 134,72 | 134,90 | 0 |
| 22.03.18 | 134,29 | 134,92 | 134,28 | 134,92 | 0 |
| 21.03.18 | 133,97 | 134,04 | 133,82 | 133,97 | 0 |
| 20.03.18 | 133,98 | 134,25 | 133,98 | 134,25 | 0 |
