6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 134,22 | 135,06 | 134,22 | 134,88 | 0 |
| 26.04.18 | 133,79 | 134,31 | 133,79 | 134,19 | 0 |
| 25.04.18 | 133,86 | 133,86 | 133,35 | 133,70 | 0 |
| 24.04.18 | 133,53 | 134,03 | 133,40 | 133,40 | 0 |
| 23.04.18 | 134,13 | 134,13 | 133,65 | 133,67 | 0 |
| 20.04.18 | 134,86 | 134,86 | 133,96 | 134,07 | 0 |
| 19.04.18 | 136,50 | 136,50 | 135,11 | 135,11 | 0 |
| 18.04.18 | 136,48 | 137,14 | 136,38 | 136,55 | 0 |
| 17.04.18 | 135,05 | 136,44 | 134,82 | 136,44 | 0 |
| 16.04.18 | 135,07 | 135,07 | 134,62 | 134,86 | 0 |
| 13.04.18 | 134,76 | 134,96 | 134,53 | 134,96 | 0 |
| 12.04.18 | 135,64 | 135,73 | 134,96 | 134,96 | 0 |
| 11.04.18 | 135,13 | 135,88 | 135,13 | 135,77 | 0 |
| 10.04.18 | 134,96 | 135,31 | 134,96 | 135,11 | 0 |
| 09.04.18 | 135,33 | 135,43 | 135,04 | 135,29 | 0 |
| 06.04.18 | 134,94 | 135,35 | 134,94 | 135,35 | 0 |
| 05.04.18 | 135,67 | 135,67 | 134,97 | 134,97 | 0 |
| 04.04.18 | 135,99 | 136,24 | 135,66 | 135,66 | 0 |
| 03.04.18 | 136,44 | 136,50 | 135,91 | 135,91 | 0 |
| 29.03.18 | 136,06 | 136,25 | 136,03 | 136,22 | 0 |
| 28.03.18 | 135,45 | 136,26 | 135,45 | 136,26 | 0 |
| 27.03.18 | 135,33 | 135,49 | 135,27 | 135,39 | 0 |
| 26.03.18 | 135,11 | 135,17 | 134,86 | 135,17 | 0 |
| 23.03.18 | 135,84 | 135,84 | 134,75 | 134,81 | 0 |
| 22.03.18 | 134,86 | 136,14 | 134,86 | 136,14 | 0 |
