5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 132,80 | 132,80 | 132,64 | 132,64 | 0 |
| 24.04.18 | 133,54 | 133,54 | 132,88 | 133,04 | 0 |
| 23.04.18 | 133,74 | 133,74 | 133,42 | 133,42 | 0 |
| 20.04.18 | 134,04 | 134,04 | 133,90 | 133,90 | 0 |
| 19.04.18 | 134,46 | 134,46 | 133,58 | 133,58 | 0 |
| 18.04.18 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 17.04.18 | 134,30 | 134,78 | 134,30 | 134,78 | 0 |
| 16.04.18 | 133,96 | 134,50 | 133,96 | 134,50 | 0 |
| 13.04.18 | 134,20 | 134,30 | 134,20 | 134,24 | 0 |
| 12.04.18 | 135,10 | 135,10 | 134,36 | 134,36 | 0 |
| 11.04.18 | 134,48 | 135,24 | 134,48 | 135,24 | 0 |
| 10.04.18 | 133,40 | 134,44 | 133,40 | 134,44 | 0 |
| 09.04.18 | 134,54 | 134,74 | 134,54 | 134,68 | 0 |
| 06.04.18 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 05.04.18 | 134,52 | 134,52 | 134,32 | 134,32 | 0 |
| 04.04.18 | 135,54 | 135,54 | 135,06 | 135,06 | 0 |
| 03.04.18 | 135,92 | 136,00 | 135,92 | 136,00 | 0 |
| 29.03.18 | 135,62 | 135,98 | 135,62 | 135,98 | 0 |
| 28.03.18 | 135,56 | 135,74 | 135,56 | 135,68 | 0 |
| 27.03.18 | 134,76 | 135,18 | 134,76 | 135,18 | 0 |
| 26.03.18 | 134,58 | 134,96 | 134,46 | 134,96 | 0 |
| 23.03.18 | 135,64 | 135,64 | 134,62 | 134,62 | 0 |
| 22.03.18 | 135,52 | 135,52 | 135,12 | 135,44 | 0 |
| 21.03.18 | 134,46 | 134,46 | 134,04 | 134,04 | 0 |
| 20.03.18 | 134,92 | 135,06 | 134,92 | 135,06 | 0 |
