7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.18 | 164,66 | 164,85 | 164,60 | 164,60 | 0 |
| 09.03.18 | 165,08 | 165,08 | 164,80 | 164,80 | 0 |
| 08.03.18 | 164,88 | 165,39 | 164,88 | 165,39 | 0 |
| 07.03.18 | 165,05 | 165,12 | 164,96 | 165,07 | 0 |
| 06.03.18 | 164,65 | 164,65 | 163,98 | 164,28 | 0 |
| 05.03.18 | 166,27 | 166,27 | 165,57 | 165,57 | 0 |
| 02.03.18 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 01.03.18 | 164,78 | 165,89 | 164,78 | 165,89 | 0 |
| 28.02.18 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 27.02.18 | 165,01 | 165,01 | 163,94 | 163,94 | 0 |
| 26.02.18 | 164,59 | 164,88 | 164,59 | 164,88 | 0 |
| 23.02.18 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 22.02.18 | 164,29 | 164,53 | 164,29 | 164,53 | 0 |
| 21.02.18 | 164,30 | 164,60 | 164,21 | 164,60 | 0 |
| 20.02.18 | 163,38 | 163,38 | 162,91 | 162,91 | 0 |
| 19.02.18 | 163,87 | 163,87 | 163,31 | 163,31 | 0 |
| 16.02.18 | 162,35 | 163,88 | 162,35 | 163,87 | 0 |
| 15.02.18 | 162,04 | 162,22 | 161,46 | 162,22 | 0 |
| 14.02.18 | 163,03 | 163,33 | 162,56 | 162,56 | 0 |
| 13.02.18 | 164,44 | 164,44 | 164,09 | 164,20 | 0 |
| 12.02.18 | 165,03 | 165,42 | 165,03 | 165,40 | 0 |
| 09.02.18 | 165,12 | 165,79 | 165,12 | 165,60 | 0 |
| 08.02.18 | 166,28 | 166,28 | 165,39 | 165,39 | 0 |
| 07.02.18 | 166,76 | 166,85 | 166,46 | 166,46 | 0 |
| 06.02.18 | 167,18 | 167,31 | 167,18 | 167,31 | 0 |
