SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.17 | 136,06 | 136,06 | 135,56 | 135,56 | 0 |
| 19.04.17 | 136,70 | 136,70 | 135,59 | 135,59 | 0 |
| 18.04.17 | 136,13 | 136,13 | 135,88 | 135,88 | 0 |
| 13.04.17 | 135,89 | 136,15 | 135,89 | 136,15 | 0 |
| 12.04.17 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 11.04.17 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 10.04.17 | 134,08 | 134,12 | 134,08 | 134,12 | 0 |
| 07.04.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 06.04.17 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 05.04.17 | 133,66 | 133,81 | 133,66 | 133,81 | 0 |
| 04.04.17 | 134,34 | 134,34 | 134,20 | 134,20 | 0 |
| 03.04.17 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 31.03.17 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 30.03.17 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 29.03.17 | 133,88 | 133,94 | 133,88 | 133,94 | 0 |
| 28.03.17 | 133,62 | 133,82 | 133,62 | 133,82 | 0 |
| 27.03.17 | 134,14 | 134,14 | 134,01 | 134,01 | 0 |
| 24.03.17 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 23.03.17 | 133,02 | 133,11 | 132,92 | 132,92 | 0 |
| 22.03.17 | 132,03 | 132,89 | 132,03 | 132,89 | 0 |
| 21.03.17 | 132,02 | 132,86 | 132,02 | 132,86 | 0 |
| 20.03.17 | 131,31 | 131,31 | 131,31 | 131,31 | 0 |
| 17.03.17 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 16.03.17 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 15.03.17 | 130,23 | 130,32 | 130,23 | 130,32 | 0 |
