PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 132,91 | 132,96 | 132,86 | 132,96 | 0 |
| 29.05.18 | 132,96 | 132,97 | 132,96 | 132,97 | 0 |
| 28.05.18 | 132,88 | 132,88 | 132,29 | 132,29 | 0 |
| 25.05.18 | 132,37 | 132,42 | 132,31 | 132,42 | 0 |
| 24.05.18 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 23.05.18 | 132,13 | 132,19 | 132,13 | 132,19 | 0 |
| 22.05.18 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 18.05.18 | 131,66 | 131,66 | 131,61 | 131,66 | 0 |
| 17.05.18 | 132,42 | 132,42 | 131,88 | 131,88 | 0 |
| 16.05.18 | 132,62 | 132,62 | 132,50 | 132,50 | 0 |
| 15.05.18 | 132,94 | 133,12 | 132,94 | 133,12 | 0 |
| 14.05.18 | 133,41 | 133,42 | 133,41 | 133,42 | 0 |
| 11.05.18 | 133,44 | 133,44 | 133,31 | 133,31 | 0 |
| 10.05.18 | 132,98 | 133,16 | 132,98 | 133,16 | 0 |
| 09.05.18 | 132,94 | 132,94 | 132,66 | 132,66 | 0 |
| 08.05.18 | 132,91 | 133,08 | 132,91 | 132,96 | 0 |
| 07.05.18 | 133,82 | 133,82 | 133,51 | 133,51 | 0 |
| 04.05.18 | 133,79 | 133,79 | 133,74 | 133,79 | 0 |
| 03.05.18 | 134,19 | 134,19 | 134,18 | 134,18 | 0 |
| 02.05.18 | 134,32 | 134,44 | 134,32 | 134,44 | 0 |
| 30.04.18 | 134,35 | 134,57 | 134,35 | 134,57 | 0 |
| 27.04.18 | 134,44 | 134,44 | 134,36 | 134,42 | 0 |
| 26.04.18 | 133,94 | 133,94 | 133,93 | 133,93 | 0 |
| 25.04.18 | 133,94 | 133,94 | 133,71 | 133,71 | 0 |
| 24.04.18 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
