1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 97,97 | 97,99 | 97,97 | 97,99 | 0 |
| 17.05.18 | 98,07 | 98,16 | 98,07 | 98,16 | 0 |
| 16.05.18 | 98,29 | 98,50 | 98,29 | 98,40 | 0 |
| 15.05.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.05.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.05.18 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 10.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.05.18 | 99,08 | 99,21 | 99,08 | 99,21 | 0 |
| 08.05.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.05.18 | 99,42 | 99,60 | 99,42 | 99,60 | 0 |
| 04.05.18 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
| 03.05.18 | 98,93 | 99,19 | 98,93 | 99,19 | 0 |
| 02.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.04.18 | 99,02 | 99,04 | 98,95 | 99,04 | 0 |
| 27.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.04.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 25.04.18 | 98,52 | 98,52 | 98,39 | 98,39 | 0 |
| 24.04.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.04.18 | 98,63 | 98,63 | 98,47 | 98,47 | 0 |
| 20.04.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.04.18 | 99,60 | 99,60 | 99,08 | 99,08 | 0 |
| 18.04.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.04.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.04.18 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 13.04.18 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
