1,25% Red Eléctrica Financiaciones S.A.U. 18/27 auf Festzins
WKN: A19XB3 / ISIN: XS1788586375Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 98,65 | 98,65 | 98,29 | 98,31 | 0 |
| 29.05.18 | 99,14 | 99,28 | 98,68 | 98,82 | 0 |
| 28.05.18 | 98,40 | 99,15 | 98,40 | 99,14 | 0 |
| 25.05.18 | 98,96 | 99,13 | 98,96 | 99,10 | 0 |
| 24.05.18 | 98,56 | 99,08 | 98,55 | 99,08 | 0 |
| 23.05.18 | 98,58 | 99,15 | 98,58 | 98,63 | 0 |
| 22.05.18 | 98,97 | 98,97 | 98,77 | 98,77 | 0 |
| 18.05.18 | 98,69 | 98,79 | 98,69 | 98,78 | 0 |
| 17.05.18 | 98,74 | 98,86 | 98,74 | 98,75 | 0 |
| 16.05.18 | 98,92 | 99,03 | 98,91 | 98,96 | 0 |
| 15.05.18 | 99,00 | 99,01 | 98,97 | 99,00 | 0 |
| 14.05.18 | 99,52 | 99,52 | 99,19 | 99,19 | 0 |
| 11.05.18 | 99,51 | 99,63 | 99,51 | 99,58 | 0 |
| 10.05.18 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 09.05.18 | 99,40 | 99,47 | 99,39 | 99,42 | 0 |
| 08.05.18 | 99,73 | 99,75 | 99,67 | 99,67 | 0 |
| 07.05.18 | 99,54 | 99,81 | 99,54 | 99,78 | 0 |
| 04.05.18 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 03.05.18 | 99,40 | 99,53 | 99,40 | 99,53 | 0 |
| 02.05.18 | 99,55 | 99,55 | 99,42 | 99,50 | 0 |
| 30.04.18 | 99,26 | 99,61 | 99,26 | 99,61 | 0 |
| 27.04.18 | 99,27 | 99,55 | 99,27 | 99,55 | 0 |
| 26.04.18 | 98,96 | 99,33 | 98,96 | 99,33 | 0 |
| 25.04.18 | 98,97 | 98,97 | 98,86 | 98,86 | 0 |
| 24.04.18 | 98,98 | 99,13 | 98,96 | 99,00 | 0 |
