1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.05.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.05.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.05.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.04.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.04.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
