0,75% Bayern LB 18/28 auf Festzins
WKN: BLB6JC / ISIN: DE000BLB6JC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 98,43 | 98,46 | 98,43 | 98,46 | 0 |
| 16.05.18 | 98,60 | 98,60 | 98,58 | 98,58 | 0 |
| 15.05.18 | 98,70 | 98,70 | 98,52 | 98,52 | 0 |
| 14.05.18 | 99,14 | 99,14 | 98,77 | 98,77 | 0 |
| 11.05.18 | 99,24 | 99,24 | 99,10 | 99,10 | 0 |
| 10.05.18 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 09.05.18 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 08.05.18 | 99,43 | 99,44 | 99,24 | 99,24 | 0 |
| 07.05.18 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 04.05.18 | 99,45 | 99,45 | 99,43 | 99,43 | 0 |
| 03.05.18 | 99,01 | 99,43 | 99,01 | 99,43 | 0 |
| 02.05.18 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 30.04.18 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 27.04.18 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 26.04.18 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
| 25.04.18 | 98,53 | 98,62 | 98,53 | 98,62 | 0 |
| 24.04.18 | 98,83 | 98,83 | 98,61 | 98,61 | 0 |
| 23.04.18 | 98,69 | 98,74 | 98,69 | 98,72 | 0 |
| 20.04.18 | 99,07 | 99,07 | 98,91 | 98,91 | 0 |
| 19.04.18 | 99,36 | 99,36 | 99,03 | 99,03 | 0 |
| 18.04.18 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 17.04.18 | 99,44 | 99,63 | 99,44 | 99,63 | 0 |
| 16.04.18 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 13.04.18 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 12.04.18 | 99,81 | 99,81 | 99,68 | 99,68 | 0 |
