0,75% Bank Nederlandse Gemeenten NV 18/28 auf Festzins
WKN: A19UNM / ISIN: XS1748236699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 99,28 | 99,69 | 99,28 | 99,62 | 0 |
| 04.06.18 | 99,58 | 99,61 | 99,49 | 99,53 | 0 |
| 01.06.18 | 99,73 | 99,73 | 99,58 | 99,69 | 0 |
| 31.05.18 | 99,54 | 99,84 | 99,45 | 99,84 | 0 |
| 30.05.18 | 99,82 | 99,88 | 98,97 | 99,11 | 0 |
| 29.05.18 | 100,02 | 100,02 | 99,12 | 99,56 | 0 |
| 28.05.18 | 99,14 | 99,88 | 99,14 | 99,85 | 0 |
| 25.05.18 | 99,05 | 99,67 | 99,05 | 99,62 | 0 |
| 24.05.18 | 98,92 | 99,24 | 98,83 | 99,24 | 0 |
| 23.05.18 | 98,69 | 99,01 | 98,69 | 98,98 | 0 |
| 22.05.18 | 98,44 | 98,74 | 98,44 | 98,68 | 0 |
| 18.05.18 | 98,11 | 98,44 | 98,11 | 98,44 | 0 |
| 17.05.18 | 98,28 | 98,38 | 98,15 | 98,26 | 0 |
| 16.05.18 | 98,39 | 98,49 | 98,34 | 98,34 | 0 |
| 15.05.18 | 98,36 | 98,39 | 98,25 | 98,31 | 0 |
| 14.05.18 | 98,80 | 98,80 | 98,43 | 98,44 | 0 |
| 11.05.18 | 98,94 | 98,97 | 98,78 | 98,78 | 0 |
| 10.05.18 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
| 09.05.18 | 98,96 | 98,96 | 98,72 | 98,87 | 0 |
| 08.05.18 | 99,15 | 99,15 | 98,91 | 98,91 | 0 |
| 07.05.18 | 98,90 | 99,17 | 98,90 | 99,11 | 0 |
| 04.05.18 | 99,27 | 99,27 | 99,01 | 99,01 | 0 |
| 03.05.18 | 98,70 | 99,05 | 98,64 | 99,05 | 0 |
| 02.05.18 | 98,93 | 98,93 | 98,63 | 98,81 | 0 |
| 30.04.18 | 98,57 | 98,85 | 98,57 | 98,85 | 0 |
