1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.05.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.05.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.05.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 22.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.05.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 17.05.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 16.05.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 15.05.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.05.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.05.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.05.18 | 99,27 | 99,27 | 99,20 | 99,20 | 100000 |
| 07.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.05.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.04.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.04.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 25.04.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 24.04.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
