variabel Deka 17/27 auf Stufenzins
WKN: DK0EXG / ISIN: DE000DK0EXG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.05.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.05.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.05.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.05.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.05.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.05.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.05.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.05.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.05.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.04.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
