0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,80 | 99,80 | 99,63 | 99,69 | 0 |
| 30.05.18 | 99,98 | 100,13 | 99,98 | 100,13 | 0 |
| 29.05.18 | 100,16 | 100,31 | 99,85 | 99,85 | 0 |
| 28.05.18 | 99,53 | 100,04 | 99,53 | 100,04 | 0 |
| 25.05.18 | 99,35 | 99,46 | 99,35 | 99,46 | 0 |
| 24.05.18 | 99,16 | 99,41 | 99,02 | 99,41 | 0 |
| 23.05.18 | 98,99 | 99,18 | 98,99 | 99,18 | 0 |
| 22.05.18 | 99,21 | 99,21 | 98,83 | 98,84 | 2000 |
| 18.05.18 | 98,52 | 98,55 | 98,48 | 98,52 | 0 |
| 17.05.18 | 98,49 | 98,55 | 98,49 | 98,49 | 0 |
| 16.05.18 | 98,62 | 98,69 | 98,58 | 98,68 | 0 |
| 15.05.18 | 98,71 | 98,71 | 98,57 | 98,57 | 0 |
| 14.05.18 | 99,11 | 99,11 | 98,81 | 98,81 | 0 |
| 11.05.18 | 99,21 | 99,23 | 99,20 | 99,20 | 0 |
| 10.05.18 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 09.05.18 | 99,08 | 99,18 | 99,06 | 99,18 | 0 |
| 08.05.18 | 99,40 | 99,43 | 99,38 | 99,38 | 0 |
| 07.05.18 | 99,39 | 99,47 | 99,39 | 99,45 | 0 |
| 04.05.18 | 99,40 | 99,40 | 99,36 | 99,36 | 0 |
| 03.05.18 | 99,03 | 99,43 | 98,98 | 99,39 | 0 |
| 02.05.18 | 99,05 | 99,07 | 99,02 | 99,05 | 0 |
| 30.04.18 | 99,04 | 99,08 | 99,03 | 99,08 | 0 |
| 27.04.18 | 98,93 | 99,10 | 98,93 | 99,10 | 0 |
| 26.04.18 | 98,66 | 98,94 | 98,66 | 98,94 | 0 |
| 25.04.18 | 98,67 | 98,67 | 98,62 | 98,63 | 0 |
