1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 98,80 | 99,26 | 98,45 | 99,16 | 0 |
| 30.05.18 | 99,63 | 99,63 | 98,80 | 99,00 | 0 |
| 29.05.18 | 99,72 | 99,74 | 99,26 | 99,74 | 0 |
| 28.05.18 | 99,01 | 99,58 | 98,76 | 99,55 | 0 |
| 25.05.18 | 98,70 | 99,29 | 98,70 | 99,08 | 0 |
| 24.05.18 | 98,25 | 98,75 | 98,13 | 98,75 | 0 |
| 23.05.18 | 98,38 | 98,77 | 98,23 | 98,26 | 0 |
| 22.05.18 | 98,83 | 98,83 | 98,51 | 98,59 | 0 |
| 18.05.18 | 97,97 | 98,44 | 97,97 | 98,44 | 0 |
| 17.05.18 | 98,46 | 98,46 | 98,19 | 98,19 | 0 |
| 16.05.18 | 98,30 | 98,71 | 98,30 | 98,39 | 0 |
| 15.05.18 | 98,52 | 98,57 | 98,39 | 98,39 | 0 |
| 14.05.18 | 99,18 | 99,18 | 98,69 | 98,71 | 0 |
| 11.05.18 | 99,15 | 99,31 | 99,13 | 99,13 | 0 |
| 10.05.18 | 99,12 | 99,39 | 99,12 | 99,39 | 0 |
| 09.05.18 | 99,09 | 99,14 | 99,01 | 99,14 | 0 |
| 08.05.18 | 99,05 | 99,50 | 99,05 | 99,28 | 0 |
| 07.05.18 | 99,36 | 99,60 | 99,36 | 99,59 | 0 |
| 04.05.18 | 99,49 | 99,60 | 99,42 | 99,42 | 0 |
| 03.05.18 | 99,05 | 99,56 | 99,05 | 99,56 | 0 |
| 02.05.18 | 99,22 | 99,22 | 99,02 | 99,10 | 0 |
| 30.04.18 | 99,07 | 99,20 | 99,04 | 99,20 | 0 |
| 27.04.18 | 98,84 | 99,17 | 98,84 | 99,15 | 0 |
| 26.04.18 | 98,42 | 98,90 | 98,42 | 98,90 | 0 |
| 25.04.18 | 98,47 | 98,47 | 98,28 | 98,37 | 0 |
