1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 100,09 | 100,17 | 99,68 | 99,81 | 0 |
| 28.05.18 | 99,39 | 99,72 | 99,39 | 99,72 | 0 |
| 25.05.18 | 98,94 | 99,24 | 98,94 | 99,24 | 0 |
| 24.05.18 | 98,66 | 99,07 | 98,45 | 99,07 | 0 |
| 23.05.18 | 98,23 | 99,00 | 98,23 | 98,69 | 0 |
| 22.05.18 | 98,93 | 98,93 | 98,55 | 98,55 | 0 |
| 18.05.18 | 98,06 | 98,20 | 98,06 | 98,20 | 0 |
| 17.05.18 | 98,16 | 98,27 | 98,15 | 98,15 | 0 |
| 16.05.18 | 98,56 | 98,66 | 98,36 | 98,36 | 0 |
| 15.05.18 | 98,75 | 98,75 | 98,68 | 98,69 | 0 |
| 14.05.18 | 99,36 | 99,36 | 98,92 | 98,92 | 0 |
| 11.05.18 | 99,43 | 99,52 | 99,42 | 99,42 | 0 |
| 10.05.18 | 99,31 | 99,56 | 99,31 | 99,56 | 0 |
| 09.05.18 | 99,28 | 99,28 | 99,19 | 99,22 | 0 |
| 08.05.18 | 99,59 | 99,60 | 99,45 | 99,45 | 0 |
| 07.05.18 | 99,55 | 99,67 | 99,45 | 99,67 | 0 |
| 04.05.18 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 03.05.18 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 02.05.18 | 99,18 | 99,27 | 99,14 | 99,19 | 0 |
| 30.04.18 | 99,15 | 99,39 | 99,14 | 99,39 | 0 |
| 27.04.18 | 99,12 | 99,32 | 99,12 | 99,32 | 0 |
| 26.04.18 | 98,48 | 99,00 | 98,48 | 99,00 | 0 |
| 25.04.18 | 98,68 | 98,68 | 98,50 | 98,50 | 0 |
| 24.04.18 | 98,74 | 98,80 | 98,63 | 98,68 | 0 |
| 23.04.18 | 99,05 | 99,05 | 98,64 | 98,68 | 0 |
