1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 98,39 | 98,39 | 97,80 | 97,99 | 0 |
| 29.05.18 | 99,53 | 99,53 | 97,88 | 98,22 | 0 |
| 28.05.18 | 98,91 | 99,45 | 98,48 | 99,45 | 0 |
| 25.05.18 | 99,09 | 99,39 | 99,09 | 99,11 | 0 |
| 24.05.18 | 98,93 | 99,34 | 98,91 | 99,34 | 0 |
| 23.05.18 | 98,94 | 99,30 | 98,94 | 99,12 | 0 |
| 22.05.18 | 99,27 | 99,27 | 98,86 | 99,12 | 0 |
| 18.05.18 | 98,49 | 99,04 | 98,49 | 99,04 | 0 |
| 17.05.18 | 99,21 | 99,21 | 98,76 | 98,85 | 0 |
| 16.05.18 | 98,95 | 99,12 | 98,91 | 98,93 | 0 |
| 15.05.18 | 98,76 | 99,06 | 98,76 | 98,87 | 0 |
| 14.05.18 | 99,55 | 99,55 | 99,02 | 99,17 | 0 |
| 11.05.18 | 99,50 | 99,76 | 99,50 | 99,52 | 0 |
| 10.05.18 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 09.05.18 | 99,31 | 99,58 | 99,31 | 99,58 | 0 |
| 08.05.18 | 99,37 | 99,63 | 99,37 | 99,53 | 0 |
| 07.05.18 | 99,18 | 99,31 | 99,15 | 99,15 | 0 |
| 04.05.18 | 99,38 | 99,67 | 99,38 | 99,47 | 0 |
| 03.05.18 | 99,60 | 99,78 | 99,52 | 99,72 | 0 |
| 02.05.18 | 99,63 | 99,74 | 99,62 | 99,69 | 0 |
| 30.04.18 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 27.04.18 | 99,46 | 99,71 | 99,46 | 99,67 | 0 |
| 26.04.18 | 99,12 | 99,60 | 99,12 | 99,59 | 0 |
| 25.04.18 | 99,20 | 99,20 | 99,11 | 99,11 | 0 |
| 24.04.18 | 99,26 | 99,39 | 99,25 | 99,25 | 0 |
