1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,73 | 99,98 | 99,40 | 99,93 | 0 |
| 30.05.18 | 100,48 | 100,48 | 99,12 | 99,30 | 0 |
| 29.05.18 | 100,38 | 100,68 | 99,74 | 100,17 | 0 |
| 28.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.18 | 99,25 | 99,80 | 99,25 | 99,72 | 0 |
| 24.05.18 | 99,01 | 99,45 | 98,97 | 99,45 | 0 |
| 23.05.18 | 99,07 | 99,28 | 99,07 | 99,15 | 0 |
| 22.05.18 | 99,03 | 99,15 | 99,01 | 99,14 | 0 |
| 18.05.18 | 98,48 | 98,96 | 98,48 | 98,96 | 0 |
| 17.05.18 | 98,79 | 98,86 | 98,64 | 98,70 | 0 |
| 16.05.18 | 98,51 | 98,94 | 98,51 | 98,75 | 0 |
| 15.05.18 | 98,75 | 98,75 | 98,61 | 98,64 | 0 |
| 14.05.18 | 99,13 | 99,13 | 98,82 | 98,84 | 0 |
| 11.05.18 | 99,06 | 99,33 | 99,06 | 99,19 | 0 |
| 10.05.18 | 98,73 | 99,36 | 98,73 | 99,36 | 0 |
| 09.05.18 | 99,11 | 99,23 | 99,07 | 99,23 | 0 |
| 08.05.18 | 98,94 | 99,40 | 98,94 | 99,24 | 0 |
| 07.05.18 | 99,24 | 99,47 | 99,24 | 99,47 | 0 |
| 04.05.18 | 99,40 | 99,47 | 99,35 | 99,35 | 0 |
| 03.05.18 | 98,98 | 99,44 | 98,98 | 99,44 | 0 |
| 02.05.18 | 99,13 | 99,17 | 99,04 | 99,10 | 0 |
| 30.04.18 | 99,05 | 99,17 | 99,05 | 99,15 | 0 |
| 27.04.18 | 98,78 | 99,12 | 98,78 | 99,12 | 0 |
| 26.04.18 | 98,57 | 98,98 | 98,57 | 98,96 | 0 |
| 25.04.18 | 98,60 | 98,64 | 98,53 | 98,63 | 0 |
