Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 30.05.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.05.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.05.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.05.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.05.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 17.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.05.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.05.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.05.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.05.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.05.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.05.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.05.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.04.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.04.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
