1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 99,07 | 99,07 | 98,71 | 98,71 | 0 |
| 05.06.18 | 99,15 | 99,40 | 99,15 | 99,39 | 0 |
| 04.06.18 | 99,14 | 99,38 | 99,07 | 99,07 | 0 |
| 01.06.18 | 99,22 | 99,47 | 99,19 | 99,42 | 0 |
| 31.05.18 | 99,39 | 99,79 | 99,22 | 99,79 | 0 |
| 30.05.18 | 99,61 | 99,68 | 99,17 | 99,43 | 0 |
| 29.05.18 | 100,03 | 100,25 | 99,43 | 99,87 | 0 |
| 28.05.18 | 99,40 | 99,93 | 99,40 | 99,91 | 0 |
| 25.05.18 | 99,11 | 99,62 | 99,11 | 99,52 | 0 |
| 24.05.18 | 98,81 | 99,20 | 98,76 | 99,20 | 0 |
| 23.05.18 | 98,75 | 99,02 | 98,75 | 99,02 | 0 |
| 22.05.18 | 98,69 | 98,74 | 98,51 | 98,57 | 0 |
| 18.05.18 | 98,26 | 98,72 | 98,26 | 98,72 | 0 |
| 17.05.18 | 98,20 | 98,46 | 98,20 | 98,22 | 0 |
| 16.05.18 | 98,44 | 98,59 | 98,36 | 98,49 | 0 |
| 15.05.18 | 98,43 | 98,45 | 98,25 | 98,25 | 0 |
| 14.05.18 | 98,79 | 98,79 | 98,48 | 98,48 | 0 |
| 11.05.18 | 99,12 | 99,13 | 98,90 | 98,91 | 0 |
| 10.05.18 | 99,05 | 99,12 | 98,99 | 99,12 | 0 |
| 09.05.18 | 98,93 | 99,08 | 98,91 | 99,08 | 0 |
| 08.05.18 | 99,40 | 99,40 | 99,08 | 99,08 | 0 |
| 07.05.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.05.18 | 94,45 | 99,46 | 94,45 | 99,34 | 0 |
| 03.05.18 | 99,21 | 99,45 | 99,21 | 99,45 | 0 |
| 30.04.18 | 99,00 | 99,15 | 98,99 | 99,15 | 0 |
