0,875% F. van Lanschot Bankiers 17/27 auf Festzins
WKN: A19DC1 / ISIN: XS1565570212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.05.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.05.18 | 98,46 | 98,47 | 98,46 | 98,47 | 0 |
| 17.05.18 | 98,47 | 98,64 | 98,47 | 98,64 | 0 |
| 16.05.18 | 98,56 | 98,77 | 98,56 | 98,77 | 0 |
| 15.05.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.05.18 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 10.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.05.18 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 08.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.05.18 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 04.05.18 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 03.05.18 | 99,06 | 99,21 | 99,06 | 99,21 | 0 |
| 02.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.04.18 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 27.04.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.04.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 25.04.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.04.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.04.18 | 98,76 | 98,84 | 98,76 | 98,84 | 0 |
| 20.04.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
