INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 99,14 | 99,14 | 99,05 | 99,10 | 0 |
| 04.06.18 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 01.06.18 | 99,44 | 99,46 | 99,35 | 99,35 | 0 |
| 31.05.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.05.18 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 29.05.18 | 99,96 | 99,96 | 99,79 | 99,79 | 0 |
| 28.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.05.18 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 24.05.18 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 23.05.18 | 98,61 | 98,61 | 98,60 | 98,60 | 0 |
| 22.05.18 | 98,16 | 98,16 | 98,04 | 98,04 | 0 |
| 18.05.18 | 97,85 | 97,94 | 97,85 | 97,94 | 0 |
| 17.05.18 | 98,09 | 98,14 | 98,09 | 98,14 | 0 |
| 16.05.18 | 98,34 | 98,45 | 98,34 | 98,45 | 0 |
| 15.05.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.05.18 | 99,34 | 99,45 | 99,34 | 99,44 | 0 |
| 11.05.18 | 99,50 | 99,80 | 99,45 | 99,45 | 0 |
| 10.05.18 | 98,36 | 98,64 | 98,36 | 98,64 | 0 |
| 09.05.18 | 97,57 | 97,58 | 97,57 | 97,58 | 0 |
| 08.05.18 | 97,75 | 97,97 | 97,75 | 97,89 | 0 |
| 07.05.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.05.18 | 98,86 | 98,86 | 98,69 | 98,74 | 0 |
| 03.05.18 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 02.05.18 | 99,69 | 99,70 | 99,69 | 99,69 | 0 |
| 30.04.18 | 100,05 | 100,05 | 99,99 | 99,99 | 0 |
