0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 27.11.17 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 24.11.17 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.11.17 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.11.17 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 21.11.17 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 20.11.17 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.11.17 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.11.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.11.17 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.11.17 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 13.11.17 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.11.17 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 09.11.17 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.11.17 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.11.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.11.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.11.17 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.11.17 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 01.11.17 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.10.17 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 27.10.17 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 26.10.17 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 25.10.17 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 24.10.17 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
