2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 29.05.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.05.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 25.05.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.05.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.05.18 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 22.05.18 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 18.05.18 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 17.05.18 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 16.05.18 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 15.05.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.05.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.05.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.05.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.05.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.05.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.05.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.05.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.05.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.04.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.04.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.04.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.04.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.04.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
