4,3% AbbVie 16/36 auf Festzins
WKN: A181NN / ISIN: US00287YAV11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 13.04.18 | 99,05 | 99,05 | 98,96 | 98,96 | 0 |
| 12.04.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.04.18 | 99,68 | 99,68 | 99,38 | 99,53 | 0 |
| 10.04.18 | 99,12 | 99,98 | 99,12 | 99,74 | 0 |
| 09.04.18 | 98,96 | 99,25 | 98,96 | 99,24 | 0 |
| 06.04.18 | 98,93 | 99,37 | 98,08 | 99,37 | 0 |
| 05.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.04.18 | 99,09 | 99,15 | 98,56 | 99,15 | 0 |
| 03.04.18 | 99,22 | 99,22 | 99,06 | 99,06 | 0 |
| 29.03.18 | 99,08 | 99,30 | 99,08 | 99,24 | 0 |
| 28.03.18 | 99,00 | 99,24 | 98,88 | 99,24 | 0 |
| 22.03.18 | 98,65 | 99,35 | 98,65 | 99,35 | 0 |
| 21.03.18 | 99,04 | 99,04 | 98,13 | 98,13 | 0 |
| 20.03.18 | 99,10 | 99,32 | 99,09 | 99,09 | 0 |
| 19.03.18 | 99,57 | 99,63 | 99,50 | 99,50 | 0 |
| 16.03.18 | 99,62 | 99,62 | 99,08 | 99,08 | 0 |
| 15.03.18 | 99,48 | 99,73 | 99,48 | 99,69 | 0 |
| 14.03.18 | 99,05 | 99,88 | 99,05 | 99,82 | 0 |
| 13.03.18 | 99,08 | 99,74 | 99,05 | 99,39 | 0 |
| 12.03.18 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 09.03.18 | 99,54 | 99,71 | 99,54 | 99,71 | 0 |
| 08.03.18 | 99,51 | 99,84 | 99,51 | 99,84 | 0 |
| 07.03.18 | 99,52 | 99,99 | 99,52 | 99,52 | 0 |
| 06.03.18 | 99,62 | 99,87 | 99,62 | 99,87 | 0 |
