1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 98,42 | 98,42 | 98,26 | 98,26 | 0 |
| 01.06.18 | 98,38 | 98,53 | 98,31 | 98,53 | 0 |
| 31.05.18 | 98,33 | 98,72 | 98,33 | 98,72 | 0 |
| 30.05.18 | 98,19 | 98,43 | 98,19 | 98,43 | 0 |
| 29.05.18 | 99,86 | 99,86 | 98,94 | 98,94 | 0 |
| 28.05.18 | 98,88 | 99,43 | 98,88 | 99,43 | 0 |
| 25.05.18 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 24.05.18 | 98,98 | 99,40 | 98,98 | 99,40 | 0 |
| 23.05.18 | 99,28 | 99,28 | 99,09 | 99,11 | 0 |
| 22.05.18 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 18.05.18 | 98,85 | 99,22 | 98,81 | 99,22 | 0 |
| 17.05.18 | 98,84 | 98,92 | 98,84 | 98,88 | 0 |
| 16.05.18 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 15.05.18 | 99,14 | 99,14 | 98,95 | 98,95 | 0 |
| 14.05.18 | 99,73 | 99,73 | 99,27 | 99,27 | 0 |
| 11.05.18 | 99,87 | 99,87 | 99,69 | 99,69 | 0 |
| 10.05.18 | 99,78 | 99,86 | 99,78 | 99,86 | 0 |
| 09.05.18 | 99,57 | 99,71 | 99,57 | 99,71 | 0 |
| 08.05.18 | 99,98 | 99,98 | 99,73 | 99,73 | 0 |
| 07.05.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 04.05.18 | 99,95 | 99,98 | 99,92 | 99,92 | 0 |
| 03.05.18 | 99,49 | 99,98 | 99,49 | 99,98 | 0 |
| 02.05.18 | 99,57 | 99,61 | 99,52 | 99,61 | 0 |
| 30.04.18 | 99,47 | 99,64 | 99,47 | 99,64 | 0 |
| 27.04.18 | 99,60 | 99,63 | 99,59 | 99,63 | 0 |
