1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 98,36 | 98,36 | 97,82 | 97,87 | 0 |
| 29.05.18 | 99,04 | 99,17 | 98,08 | 98,20 | 0 |
| 28.05.18 | 98,34 | 98,97 | 98,34 | 98,97 | 0 |
| 25.05.18 | 98,50 | 98,58 | 98,44 | 98,58 | 0 |
| 24.05.18 | 98,36 | 98,56 | 98,11 | 98,56 | 0 |
| 23.05.18 | 98,65 | 98,73 | 98,29 | 98,29 | 0 |
| 22.05.18 | 98,92 | 98,92 | 98,55 | 98,55 | 0 |
| 18.05.18 | 98,54 | 98,62 | 98,54 | 98,62 | 0 |
| 17.05.18 | 98,61 | 98,70 | 98,57 | 98,57 | 0 |
| 16.05.18 | 98,88 | 98,95 | 98,79 | 98,79 | 0 |
| 15.05.18 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 14.05.18 | 99,42 | 99,42 | 99,12 | 99,12 | 0 |
| 11.05.18 | 99,34 | 99,54 | 99,34 | 99,50 | 0 |
| 10.05.18 | 99,41 | 99,62 | 99,41 | 99,62 | 0 |
| 09.05.18 | 99,34 | 99,39 | 99,29 | 99,31 | 0 |
| 08.05.18 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 07.05.18 | 99,59 | 99,67 | 99,59 | 99,65 | 0 |
| 04.05.18 | 99,66 | 99,66 | 99,63 | 99,64 | 0 |
| 03.05.18 | 99,30 | 99,45 | 99,24 | 99,45 | 0 |
| 02.05.18 | 99,31 | 99,34 | 99,25 | 99,32 | 0 |
| 30.04.18 | 99,27 | 99,41 | 99,26 | 99,41 | 0 |
| 27.04.18 | 99,21 | 99,34 | 99,18 | 99,34 | 0 |
| 26.04.18 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 25.04.18 | 98,88 | 98,88 | 98,75 | 98,78 | 0 |
| 24.04.18 | 98,95 | 98,97 | 98,81 | 98,84 | 0 |
