2,19% Commerzbank AG 15/30 auf Festzins
WKN: CB0F4F / ISIN: DE000CB0F4F4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.05.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.05.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.05.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.04.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.04.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 25.04.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 24.04.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.04.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.04.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.04.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.04.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.04.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
