3,00% TCV 15/28 auf Festzins
WKN: A1Z9L3 / ISIN: AU0000XVGHI4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.05.18 | 98,51 | 98,73 | 98,51 | 98,73 | 0 |
| 07.05.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.05.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 02.05.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 27.04.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 26.04.18 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 25.04.18 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 24.04.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 23.04.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.04.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.04.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.04.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.04.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.04.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.03.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.03.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.03.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.03.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
