1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 98,45 | 98,45 | 97,75 | 97,75 | 0 |
| 05.06.18 | 98,67 | 98,84 | 98,59 | 98,84 | 0 |
| 04.06.18 | 98,84 | 98,94 | 98,50 | 98,50 | 0 |
| 01.06.18 | 98,68 | 99,05 | 98,67 | 99,03 | 0 |
| 31.05.18 | 98,68 | 99,58 | 98,26 | 99,58 | 0 |
| 30.05.18 | 99,18 | 99,18 | 98,37 | 98,81 | 0 |
| 29.05.18 | 99,63 | 99,75 | 98,24 | 99,18 | 0 |
| 28.05.18 | 98,37 | 99,66 | 98,37 | 99,44 | 0 |
| 25.05.18 | 98,84 | 99,16 | 98,59 | 98,96 | 0 |
| 24.05.18 | 98,02 | 98,69 | 97,99 | 98,69 | 0 |
| 23.05.18 | 98,86 | 98,87 | 98,29 | 98,45 | 0 |
| 22.05.18 | 98,63 | 98,68 | 98,33 | 98,41 | 0 |
| 18.05.18 | 98,11 | 98,79 | 98,03 | 98,79 | 0 |
| 17.05.18 | 98,04 | 98,54 | 98,04 | 98,13 | 0 |
| 16.05.18 | 98,52 | 98,75 | 98,41 | 98,72 | 0 |
| 15.05.18 | 98,57 | 98,57 | 98,23 | 98,23 | 0 |
| 14.05.18 | 99,13 | 99,13 | 98,67 | 98,67 | 0 |
| 11.05.18 | 99,50 | 99,51 | 99,30 | 99,30 | 0 |
| 10.05.18 | 99,31 | 99,43 | 99,19 | 99,43 | 0 |
| 09.05.18 | 98,94 | 99,20 | 98,93 | 99,20 | 0 |
| 08.05.18 | 99,70 | 99,70 | 99,23 | 99,23 | 0 |
| 07.05.18 | 99,56 | 99,89 | 99,56 | 99,82 | 0 |
| 04.05.18 | 99,83 | 99,91 | 99,55 | 99,55 | 0 |
| 03.05.18 | 99,54 | 99,86 | 99,54 | 99,86 | 0 |
| 30.04.18 | 99,32 | 99,45 | 99,28 | 99,45 | 0 |
