0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.05.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.05.18 | 98,51 | 98,51 | 98,43 | 98,43 | 0 |
| 16.05.18 | 98,52 | 98,59 | 98,52 | 98,58 | 0 |
| 15.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.05.18 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 10.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.18 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 08.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.05.18 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 04.05.18 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 03.05.18 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 02.05.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.04.18 | 98,99 | 98,99 | 98,90 | 98,95 | 0 |
| 27.04.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.04.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 25.04.18 | 98,65 | 98,65 | 98,56 | 98,56 | 0 |
| 24.04.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.04.18 | 98,68 | 98,68 | 98,61 | 98,61 | 0 |
| 20.04.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.04.18 | 99,26 | 99,26 | 98,94 | 98,94 | 0 |
