Geldmarktanleihe 01/2027 auf EURIBOR 3M
WKN: DK0C95 / ISIN: DE000DK0C950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.05.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.05.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.05.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.05.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.05.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.05.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 17.05.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.05.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.05.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.05.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.05.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.04.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.04.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.04.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.04.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
