6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 133,23 | 133,28 | 133,23 | 133,28 | 0 |
| 16.05.18 | 133,70 | 133,70 | 133,60 | 133,60 | 0 |
| 15.05.18 | 134,17 | 134,17 | 133,68 | 133,68 | 0 |
| 14.05.18 | 134,96 | 134,96 | 134,36 | 134,36 | 0 |
| 11.05.18 | 134,69 | 134,85 | 134,66 | 134,66 | 0 |
| 10.05.18 | 133,59 | 134,83 | 133,59 | 134,83 | 0 |
| 09.05.18 | 133,74 | 133,74 | 133,32 | 133,46 | 0 |
| 08.05.18 | 134,09 | 134,16 | 133,78 | 133,78 | 0 |
| 07.05.18 | 133,82 | 134,44 | 133,82 | 134,44 | 0 |
| 04.05.18 | 134,03 | 134,24 | 134,03 | 134,24 | 0 |
| 03.05.18 | 133,55 | 134,10 | 133,55 | 134,10 | 0 |
| 02.05.18 | 133,63 | 133,63 | 133,53 | 133,53 | 0 |
| 30.04.18 | 133,88 | 134,30 | 133,88 | 134,30 | 0 |
| 27.04.18 | 133,65 | 133,65 | 133,30 | 133,30 | 0 |
| 26.04.18 | 132,49 | 132,69 | 132,49 | 132,69 | 0 |
| 25.04.18 | 132,95 | 133,00 | 132,86 | 133,00 | 0 |
| 24.04.18 | 133,36 | 133,36 | 133,00 | 133,00 | 0 |
| 23.04.18 | 132,93 | 132,93 | 132,76 | 132,76 | 0 |
| 20.04.18 | 133,88 | 133,88 | 133,19 | 133,19 | 0 |
| 19.04.18 | 134,09 | 134,09 | 133,57 | 133,57 | 0 |
| 18.04.18 | 134,39 | 134,46 | 134,39 | 134,46 | 0 |
| 17.04.18 | 134,06 | 134,13 | 134,06 | 134,13 | 0 |
| 16.04.18 | 134,36 | 134,36 | 134,19 | 134,19 | 0 |
| 13.04.18 | 134,57 | 134,66 | 134,57 | 134,66 | 0 |
| 12.04.18 | 135,43 | 135,43 | 134,79 | 134,79 | 0 |
