4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 133,83 | 133,83 | 133,44 | 133,52 | 0 |
| 06.06.18 | 134,63 | 134,63 | 133,98 | 133,98 | 0 |
| 05.06.18 | 134,20 | 134,95 | 134,20 | 134,81 | 0 |
| 04.06.18 | 134,87 | 134,96 | 134,64 | 134,64 | 0 |
| 01.06.18 | 135,05 | 135,12 | 134,83 | 135,06 | 0 |
| 31.05.18 | 134,93 | 135,14 | 134,47 | 135,14 | 0 |
| 30.05.18 | 135,34 | 135,34 | 134,75 | 134,93 | 0 |
| 29.05.18 | 135,88 | 136,16 | 135,14 | 135,62 | 0 |
| 28.05.18 | 134,90 | 135,67 | 134,90 | 135,63 | 0 |
| 25.05.18 | 134,78 | 135,30 | 134,78 | 135,22 | 0 |
| 24.05.18 | 134,53 | 134,95 | 134,35 | 134,95 | 0 |
| 23.05.18 | 133,94 | 134,68 | 133,94 | 134,63 | 0 |
| 22.05.18 | 134,38 | 134,38 | 134,11 | 134,21 | 0 |
| 18.05.18 | 133,45 | 134,03 | 133,45 | 134,03 | 0 |
| 17.05.18 | 133,78 | 133,86 | 133,63 | 133,70 | 0 |
| 16.05.18 | 134,04 | 134,20 | 133,93 | 133,95 | 0 |
| 15.05.18 | 133,79 | 134,12 | 133,79 | 133,92 | 0 |
| 14.05.18 | 134,62 | 134,62 | 134,28 | 134,29 | 0 |
| 11.05.18 | 135,17 | 135,17 | 134,76 | 134,76 | 0 |
| 10.05.18 | 134,96 | 135,07 | 134,87 | 135,06 | 0 |
| 09.05.18 | 134,95 | 134,95 | 134,74 | 134,91 | 0 |
| 08.05.18 | 135,24 | 135,31 | 135,02 | 135,02 | 0 |
| 07.05.18 | 135,37 | 135,52 | 135,33 | 135,44 | 0 |
| 04.05.18 | 135,35 | 135,46 | 135,30 | 135,30 | 0 |
| 03.05.18 | 134,52 | 135,42 | 134,52 | 135,42 | 0 |
