6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.18 | 133,92 | 134,17 | 133,89 | 134,17 | 0 |
| 05.03.18 | 134,54 | 134,54 | 134,20 | 134,36 | 0 |
| 02.03.18 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 01.03.18 | 134,12 | 134,25 | 134,12 | 134,25 | 0 |
| 28.02.18 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 27.02.18 | 134,12 | 134,28 | 133,59 | 133,59 | 0 |
| 26.02.18 | 134,15 | 134,48 | 134,15 | 134,48 | 0 |
| 23.02.18 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 22.02.18 | 133,27 | 133,56 | 133,27 | 133,56 | 0 |
| 21.02.18 | 133,82 | 134,01 | 133,72 | 133,72 | 0 |
| 20.02.18 | 133,45 | 133,76 | 133,45 | 133,76 | 0 |
| 19.02.18 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 16.02.18 | 133,81 | 134,29 | 133,81 | 134,26 | 0 |
| 15.02.18 | 133,50 | 133,93 | 133,44 | 133,93 | 0 |
| 14.02.18 | 134,59 | 134,67 | 134,03 | 134,09 | 0 |
| 13.02.18 | 134,68 | 134,68 | 134,62 | 134,62 | 0 |
| 12.02.18 | 133,82 | 134,47 | 133,82 | 134,47 | 0 |
| 09.02.18 | 134,22 | 134,54 | 134,22 | 134,46 | 0 |
| 08.02.18 | 134,79 | 134,79 | 134,24 | 134,33 | 0 |
| 07.02.18 | 135,75 | 135,75 | 135,39 | 135,41 | 0 |
| 06.02.18 | 135,77 | 135,86 | 135,77 | 135,86 | 0 |
| 05.02.18 | 134,63 | 134,70 | 134,63 | 134,70 | 0 |
| 02.02.18 | 135,51 | 135,57 | 135,51 | 135,57 | 0 |
| 01.02.18 | 136,23 | 136,26 | 136,23 | 136,26 | 0 |
| 31.01.18 | 136,73 | 136,73 | 136,29 | 136,29 | 0 |
