4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,48 | 105,84 | 104,48 | 105,84 | 1000 |
| 30.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.06.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 25.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 24.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 20.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.06.25 | 104,31 | 105,11 | 104,31 | 105,11 | 3000 |
| 18.06.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 17.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 16.06.25 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 13.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 12.06.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 11.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 10.06.25 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 09.06.25 | 103,75 | 105,20 | 103,75 | 105,20 | 40000 |
| 06.06.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 05.06.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 04.06.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 30.05.25 | 104,40 | 105,35 | 104,40 | 105,35 | 3000 |
| 29.05.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.05.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
