0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,61 | 84,66 | 84,61 | 84,66 | 0 |
| 30.06.25 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 27.06.25 | 84,41 | 84,50 | 84,41 | 84,50 | 0 |
| 26.06.25 | 84,52 | 84,52 | 84,46 | 84,50 | 0 |
| 25.06.25 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 24.06.25 | 84,42 | 84,42 | 84,40 | 84,42 | 0 |
| 23.06.25 | 84,23 | 84,26 | 84,23 | 84,26 | 0 |
| 20.06.25 | 84,23 | 84,26 | 84,23 | 84,26 | 0 |
| 19.06.25 | 84,22 | 84,24 | 84,22 | 84,23 | 0 |
| 18.06.25 | 84,24 | 84,25 | 84,23 | 84,25 | 0 |
| 17.06.25 | 84,14 | 84,17 | 84,14 | 84,17 | 0 |
| 16.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.06.25 | 84,11 | 84,11 | 84,09 | 84,09 | 0 |
| 12.06.25 | 84,14 | 84,16 | 84,10 | 84,16 | 0 |
| 11.06.25 | 84,03 | 84,06 | 83,99 | 84,06 | 0 |
| 10.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.06.25 | 84,01 | 84,02 | 84,00 | 84,00 | 0 |
| 06.06.25 | 84,03 | 84,07 | 83,99 | 83,99 | 0 |
| 05.06.25 | 84,09 | 84,09 | 84,01 | 84,01 | 0 |
| 04.06.25 | 84,02 | 84,04 | 84,01 | 84,04 | 0 |
| 03.06.25 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 02.06.25 | 83,95 | 83,95 | 83,92 | 83,94 | 0 |
| 30.05.25 | 84,00 | 84,00 | 83,91 | 83,93 | 0 |
| 29.05.25 | 83,69 | 83,86 | 83,68 | 83,86 | 0 |
| 28.05.25 | 83,65 | 83,67 | 83,65 | 83,67 | 0 |
