Zins-Strip auf Bundesanleihen 05/32 auf Festzins
WKN: 114265 / ISIN: DE0001142651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,53 | 85,53 | 85,28 | 85,34 | 0 |
| 01.07.25 | 85,36 | 85,67 | 85,36 | 85,57 | 0 |
| 30.06.25 | 85,42 | 85,56 | 85,42 | 85,42 | 0 |
| 27.06.25 | 85,57 | 85,57 | 84,59 | 85,37 | 0 |
| 26.06.25 | 85,52 | 85,68 | 85,52 | 85,59 | 0 |
| 25.06.25 | 85,59 | 85,79 | 85,46 | 85,52 | 0 |
| 24.06.25 | 85,75 | 85,75 | 85,48 | 85,65 | 0 |
| 23.06.25 | 85,69 | 85,75 | 85,50 | 85,72 | 0 |
| 20.06.25 | 85,83 | 85,83 | 85,63 | 85,69 | 0 |
| 19.06.25 | 88,00 | 88,00 | 85,60 | 85,67 | 5838 |
| 18.06.25 | 85,53 | 85,76 | 85,53 | 85,76 | 0 |
| 17.06.25 | 85,66 | 85,69 | 85,50 | 85,57 | 0 |
| 16.06.25 | 85,54 | 85,65 | 85,31 | 85,60 | 0 |
| 13.06.25 | 85,86 | 85,88 | 85,54 | 85,54 | 0 |
| 12.06.25 | 85,51 | 85,90 | 85,51 | 85,84 | 0 |
| 11.06.25 | 85,56 | 85,63 | 85,48 | 85,54 | 0 |
| 10.06.25 | 85,35 | 85,60 | 85,35 | 85,54 | 0 |
| 09.06.25 | 85,26 | 85,59 | 85,26 | 85,34 | 0 |
| 06.06.25 | 85,24 | 85,49 | 85,24 | 85,32 | 0 |
| 05.06.25 | 85,65 | 85,85 | 85,24 | 85,24 | 0 |
| 04.06.25 | 85,72 | 85,81 | 85,61 | 85,67 | 0 |
| 03.06.25 | 85,82 | 85,84 | 85,76 | 85,79 | 0 |
| 02.06.25 | 85,84 | 85,84 | 85,24 | 85,69 | 0 |
| 30.05.25 | 85,75 | 85,75 | 85,60 | 85,75 | 0 |
| 29.05.25 | 85,49 | 85,73 | 85,35 | 85,73 | 0 |
