0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 01.07.25 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 30.06.25 | 32,25 | 32,75 | 32,25 | 32,75 | 0 |
| 27.06.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 26.06.25 | 33,00 | 33,00 | 32,25 | 32,25 | 0 |
| 25.06.25 | 32,25 | 33,00 | 32,25 | 33,00 | 0 |
| 24.06.25 | 31,75 | 34,00 | 31,75 | 34,00 | 100000 |
| 23.06.25 | 31,75 | 32,75 | 31,75 | 32,75 | 0 |
| 20.06.25 | 32,75 | 33,50 | 32,25 | 32,25 | 650000 |
| 19.06.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 18.06.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 17.06.25 | 32,00 | 32,25 | 32,00 | 32,25 | 0 |
| 16.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.06.25 | 32,00 | 34,25 | 32,00 | 34,25 | 2000000 |
| 09.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.06.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 05.06.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 04.06.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.06.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 02.06.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 30.05.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 29.05.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
