RUMAENIEN 20/31 MTN 144A
WKN: A28ZWY / ISIN: US77586RAH30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 02.07.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.07.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.06.25 | 84,76 | 85,74 | 84,76 | 85,74 | 8000 |
| 20.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.06.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.06.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 03.06.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 02.06.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 30.05.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
