WORLD BK 24/31 MTN
WKN: A3L1KC / ISIN: XS2861554645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,80 | 99,80 | 99,13 | 99,44 | 0 |
| 01.07.25 | 99,64 | 100,04 | 99,64 | 99,92 | 0 |
| 30.06.25 | 99,54 | 99,78 | 99,54 | 99,73 | 0 |
| 27.06.25 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 26.06.25 | 99,55 | 99,80 | 99,55 | 99,72 | 0 |
| 25.06.25 | 99,61 | 99,77 | 99,61 | 99,63 | 0 |
| 24.06.25 | 99,46 | 99,73 | 99,46 | 99,73 | 0 |
| 23.06.25 | 99,26 | 99,56 | 99,26 | 99,55 | 0 |
| 20.06.25 | 99,32 | 99,47 | 99,32 | 99,40 | 0 |
| 19.06.25 | 99,51 | 99,52 | 99,36 | 99,45 | 0 |
| 18.06.25 | 99,16 | 99,56 | 99,16 | 99,56 | 0 |
| 17.06.25 | 99,25 | 99,42 | 99,21 | 99,26 | 0 |
| 16.06.25 | 99,15 | 99,32 | 99,12 | 99,32 | 0 |
| 13.06.25 | 99,51 | 99,51 | 99,26 | 99,26 | 0 |
| 12.06.25 | 99,21 | 99,68 | 99,21 | 99,61 | 0 |
| 11.06.25 | 99,17 | 99,30 | 99,06 | 99,29 | 0 |
| 10.06.25 | 98,57 | 99,41 | 98,57 | 99,41 | 0 |
| 09.06.25 | 98,71 | 98,90 | 98,63 | 98,63 | 0 |
| 06.06.25 | 98,80 | 99,02 | 98,80 | 98,95 | 0 |
| 05.06.25 | 98,81 | 99,13 | 98,81 | 98,96 | 0 |
| 04.06.25 | 98,84 | 98,91 | 98,71 | 98,91 | 0 |
| 03.06.25 | 98,66 | 99,00 | 98,66 | 98,93 | 0 |
| 02.06.25 | 98,64 | 98,79 | 98,64 | 98,79 | 0 |
| 30.05.25 | 98,62 | 98,75 | 98,62 | 98,68 | 0 |
| 29.05.25 | 98,33 | 98,73 | 98,31 | 98,69 | 0 |
