FRAPORT AG 24/32
WKN: A383CB / ISIN: XS2832873355Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 104,96 | 104,97 | 104,90 | 104,90 | 4000 |
| 04.07.25 | 105,08 | 105,11 | 105,01 | 105,01 | 0 |
| 03.07.25 | 104,61 | 105,18 | 104,61 | 104,94 | 18000 |
| 02.07.25 | 104,56 | 104,64 | 104,55 | 104,60 | 9000 |
| 01.07.25 | 104,61 | 105,12 | 104,61 | 105,10 | 39000 |
| 30.06.25 | 104,41 | 104,90 | 104,41 | 104,48 | 11000 |
| 27.06.25 | 104,89 | 104,89 | 104,35 | 104,35 | 116000 |
| 26.06.25 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 25.06.25 | 104,49 | 105,03 | 104,20 | 104,20 | 8000 |
| 24.06.25 | 104,25 | 104,27 | 104,17 | 104,27 | 4000 |
| 23.06.25 | 104,16 | 104,35 | 104,16 | 104,35 | 3000 |
| 20.06.25 | 104,56 | 104,56 | 104,41 | 104,41 | 0 |
| 19.06.25 | 104,32 | 104,44 | 104,32 | 104,38 | 16000 |
| 18.06.25 | 104,75 | 104,75 | 104,42 | 104,51 | 160000 |
| 17.06.25 | 104,38 | 105,20 | 104,38 | 104,75 | 9000 |
| 16.06.25 | 104,18 | 104,50 | 104,18 | 104,50 | 0 |
| 13.06.25 | 104,70 | 105,10 | 104,46 | 104,46 | 30000 |
| 12.06.25 | 104,73 | 104,81 | 104,65 | 104,81 | 15000 |
| 11.06.25 | 104,44 | 105,46 | 104,44 | 104,56 | 10000 |
| 10.06.25 | 104,27 | 105,00 | 104,27 | 104,38 | 6000 |
| 09.06.25 | 104,18 | 104,24 | 104,13 | 104,13 | 0 |
| 06.06.25 | 104,11 | 104,20 | 104,10 | 104,10 | 0 |
| 05.06.25 | 104,30 | 104,50 | 103,81 | 103,81 | 11000 |
| 04.06.25 | 104,34 | 104,34 | 104,26 | 104,26 | 0 |
| 03.06.25 | 104,43 | 104,43 | 104,39 | 104,40 | 2000 |
