TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 30.06.25 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 27.06.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 26.06.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 25.06.25 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 24.06.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 23.06.25 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 20.06.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 19.06.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 18.06.25 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 17.06.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 16.06.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 13.06.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 12.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 11.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 10.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 09.06.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 06.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 05.06.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 04.06.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 03.06.25 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 02.06.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 30.05.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 29.05.25 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 28.05.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
