BPCE 24/36 MTN
WKN: A3LUM1 / ISIN: FR001400NXK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 08.07.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 07.07.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 04.07.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 03.07.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.07.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 01.07.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 30.06.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 27.06.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 26.06.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.06.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 24.06.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 23.06.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.06.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 19.06.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 18.06.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.06.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 16.06.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 13.06.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.06.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.06.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 10.06.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.06.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 06.06.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.06.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
